Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,660 |
2,610 |
2,810 |
2,450 |
1.559.029 |
| 26/09/2024 |
2,610 |
2,960 |
3,070 |
2,610 |
2.918.628 |
| 25/09/2024 |
2,940 |
3,010 |
3,309 |
2,790 |
4.252.033 |
| 24/09/2024 |
2,920 |
2,870 |
3,200 |
2,660 |
2.460.924 |
| 23/09/2024 |
2,870 |
3,150 |
3,350 |
2,850 |
4.494.389 |
| 20/09/2024 |
3,210 |
2,360 |
3,510 |
2,360 |
25.146.966 |
| 19/09/2024 |
2,420 |
2,430 |
2,640 |
2,275 |
4.121.248 |
| 18/09/2024 |
2,280 |
2,640 |
2,680 |
2,280 |
4.521.428 |
| 17/09/2024 |
2,780 |
2,740 |
3,350 |
2,630 |
36.314.566 |
| 16/09/2024 |
2,870 |
2,030 |
3,830 |
1,820 |
65.955.048 |
| 13/09/2024 |
2,020 |
2,090 |
2,580 |
1,840 |
136.617.448 |
| 12/09/2024 |
1,430 |
1,330 |
1,490 |
1,300 |
12.694.701 |
| 11/09/2024 |
1,290 |
1,180 |
1,290 |
1,180 |
448.076 |
| 10/09/2024 |
1,195 |
1,160 |
1,220 |
1,140 |
297.666 |
| 09/09/2024 |
1,160 |
1,170 |
1,190 |
1,120 |
419.446 |
| 06/09/2024 |
1,180 |
1,180 |
1,220 |
1,150 |
360.181 |
| 05/09/2024 |
1,190 |
1,260 |
1,290 |
1,150 |
689.793 |
| 04/09/2024 |
1,250 |
1,170 |
1,330 |
1,160 |
914.845 |
| 03/09/2024 |
1,210 |
1,180 |
1,270 |
1,180 |
1.658.632 |
| 30/08/2024 |
1,110 |
1,150 |
1,160 |
1,110 |
263.561 |
| 29/08/2024 |
1,160 |
1,120 |
1,175 |
1,120 |
171.824 |